Karat Packaging, Inc. (KRT)
53.09
-1.07
(-1.98%)
USD |
NASDAQ |
Sep 25, 16:00
53.11
+0.02
(+0.04%)
After-Hours: 19:59
Karat Packaging Price : 53.09 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 54.00 | 54.28 | 53.01 | 53.09 | 197606.0 |
| Sep 24, 2026 | 53.00 | 54.66 | 53.00 | 54.16 | 312021.0 |
| Sep 23, 2026 | 52.28 | 53.44 | 51.24 | 53.05 | 247114.0 |
| Sep 22, 2026 | 51.06 | 52.43 | 50.00 | 52.20 | 258175.0 |
| Sep 21, 2026 | 50.00 | 51.00 | 49.25 | 50.61 | 165764.0 |
| Sep 18, 2026 | 49.81 | 50.40 | 48.90 | 49.87 | 286041.0 |
| Sep 17, 2026 | 49.61 | 50.56 | 48.93 | 50.38 | 255202.0 |
| Sep 16, 2026 | 49.60 | 50.20 | 48.91 | 49.60 | 128458.0 |
| Sep 15, 2026 | 49.68 | 49.68 | 48.57 | 49.45 | 168086.0 |
| Sep 14, 2026 | 46.96 | 50.01 | 46.96 | 49.16 | 357792.0 |
| Sep 11, 2026 | 47.05 | 48.00 | 46.59 | 46.94 | 67974.00 |
| Sep 10, 2026 | 46.58 | 46.88 | 45.18 | 46.77 | 89917.00 |
| Sep 09, 2026 | 47.88 | 49.73 | 46.33 | 46.87 | 88026.00 |
| Sep 08, 2026 | 48.57 | 49.15 | 47.67 | 48.34 | 122635.0 |
| Sep 04, 2026 | 46.55 | 48.67 | 46.55 | 48.39 | 99618.00 |
| Sep 03, 2026 | 47.35 | 47.76 | 46.43 | 47.06 | 114208.0 |
| Sep 02, 2026 | 47.61 | 48.45 | 47.24 | 47.38 | 99021.00 |
| Sep 01, 2026 | 47.43 | 48.14 | 47.04 | 47.45 | 114632.0 |
| Aug 31, 2026 | 49.17 | 49.42 | 47.60 | 47.64 | 116299.0 |
| Aug 28, 2026 | 49.87 | 50.67 | 49.00 | 49.11 | 79523.00 |
| Aug 27, 2026 | 49.25 | 50.37 | 48.69 | 49.80 | 104131.0 |
| Aug 26, 2026 | 49.48 | 49.90 | 48.50 | 49.26 | 142349.0 |
| Aug 25, 2026 | 48.66 | 49.54 | 47.76 | 49.44 | 140625.0 |
| Aug 24, 2026 | 48.05 | 49.33 | 47.21 | 48.52 | 109237.0 |
| Aug 21, 2026 | 47.34 | 48.09 | 46.39 | 48.05 | 200916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McGrath RentCorp | 113.23 |
| Transcat, Inc. | 87.73 |
| Regional Brands, Inc. | 20.74 |
| FGI Industries Ltd. | 7.66 |
| Acuity, Inc. | 319.42 |
Price Related Metrics
| PE Ratio | 21.27 |
| PS Ratio | 2.166 |
| PEG Ratio | 0.3728 |
| Price to Book Value | 6.354 |
| Price to Free Cash Flow | 20.88 |
| Earnings Yield | 4.70% |
| Market Cap | 1.058B |
| PEGY Ratio | 0.3517 |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 21.38 |